Ark

ARK · 美元计价

$0.1645

≈ ￥1.0857

-2.32% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1684

24H 成交量

$37.07万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
59	LITEBLITEB	$696.81	$943.13	$680.48	$601.76万	—	-19.28%
350	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.64万	$1.72亿	-1.44%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%
274	WWormhole	$0.01089	$0.01108	$0.01057	$53.01万	$7,273.82万	-1.09%
21	INTCBINTCB	$61.46	$66.50	$59.48	$2,498.61万	—	-6.28%
504	GNSGains Network	$0.368	$0.377	$0.348	$19.50万	$885.69万	-1.34%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
691	SKUUBSKUUB	$17.39	$18.83	$16.67	$2.22万	—	-7.35%
654	ASMLBASMLB	$1560.3	$1,600.58	$1,521.96	$7.17万	—	-1.61%
607	BANANAS31BANANAS31	$0.005702	$0.005819	$0.005573	$11.43万	—	-1.23%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
33	MSTRBMSTRB	$131.25	$137.47	$129.04	$1,374.70万	—	-1.35%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
170	SSonic	$0.03836	$0.03865	$0.037	$94.67万	$1.19亿	-0.13%
615	MOVEMovement	$0.006094	$0.00619	$0.005867	$10.90万	$2,792.81万	0.23%
152	BABABBABAB	$102.16	$103.93	$101.09	$109.03万	—	0.61%
115	SEISei	$0.04753	$0.04802	$0.04615	$179.06万	$3.17亿	0.36%