FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-0.85% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.235

24H 成交量

$31.61万

流通市值

$206.83万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	XNONano	$0.319	$0.321	$0.313	$3.16万	$4,293.51万	0.00%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
85	LITEBLITEB	$685.85	$771.63	$671.59	$314.78万	—	-9.49%
352	ENSEthereum Name Service	$4.91	$4.95	$4.70	$38.49万	$1.72亿	-0.41%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
229	WWormhole	$0.01112	$0.01121	$0.01057	$68.71万	$7,273.82万	1.28%
25	INTCBINTCB	$62.08	$65.03	$59.48	$2,087.02万	—	-3.23%
540	GNSGains Network	$0.374	$0.377	$0.348	$17.07万	$885.69万	1.63%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
690	SKUUBSKUUB	$18.19	$18.83	$16.67	$2.24万	—	0.11%
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
623	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$10.45万	—	0.17%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
167	SSonic	$0.03876	$0.03963	$0.037	$99.49万	$1.19亿	0.94%
598	MOVEMovement	$0.006247	$0.006283	$0.005867	$12.19万	$2,792.81万	1.69%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
109	SEISei	$0.04813	$0.04841	$0.04615	$195.64万	$3.17亿	0.73%