aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 04:20:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,892.76万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.74万 | $4,332.57万 | 1.27% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 122 |
LITEBLITEB
|
$654.37 | $678.93 | $585.39 | $153.00万 | — | 11.32% |
| 349 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.36 | $35.52万 | $1.61亿 | 0.68% |
| 643 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.08万 | $956.14万 | -3.03% |
| 172 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.21万 | $7,124.64万 | -1.60% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.66 | $64.05 | $57.80 | $2,023.64万 | $8,769.81万 | 8.37% |
| 108 |
GNSGains Network
|
$0.379 | $0.465 | $0.36 | $191.98万 | $940.50万 | 0.80% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 583 |
SKUUBSKUUB
|
$15.14 | $15.69 | $12.48 | $11.11万 | — | 20.45% |
| 544 |
ASMLBASMLB
|
$1543.84 | $1,572.79 | $1,507.20 | $13.99万 | — | 2.42% |
| 610 |
BANANAS31Banana For Scale
|
$0.005773 | $0.005942 | $0.005762 | $9.57万 | $5,709.95万 | -2.34% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.65 | $124.17 | $120.09 | $830.84万 | $4,982.68万 | 0.53% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 194 |
SSonic
|
$0.0366 | $0.03804 | $0.03625 | $83.14万 | $1.19亿 | 0.11% |
| 529 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.03万 | $2,762.53万 | 0.94% |
| 255 |
BABABBABAB
|
$101.77 | $103.69 | $101.18 | $55.86万 | — | -0.95% |
| 146 |
SEISei
|
$0.04445 | $0.04531 | $0.04318 | $112.89万 | $3.04亿 | 2.18% |