Ethena

ENA · 美元计价

$0.1706

≈ ￥1.126

-4.64% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1789

24H 成交量

$2,176.33万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.317	$0.32	$0.313	$3.33万	$4,293.51万	-0.31%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	LITEBLITEB	$697.97	$943.13	$680.48	$602.23万	—	-19.31%
358	ENSEthereum Name Service	$4.79	$4.95	$4.70	$37.26万	$1.72亿	-1.64%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
276	WWormhole	$0.01089	$0.01108	$0.01057	$52.31万	$7,273.82万	-1.54%
21	INTCBINTCB	$61.71	$66.50	$59.48	$2,513.67万	—	-5.45%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.52万	$885.69万	-1.61%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
691	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.15万	—	-6.86%
653	ASMLBASMLB	$1564.96	$1,600.58	$1,521.96	$7.38万	—	-1.64%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.92%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
32	MSTRBMSTRB	$131.58	$137.47	$129.04	$1,397.71万	—	-1.60%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
172	SSonic	$0.03833	$0.03865	$0.037	$92.68万	$1.19亿	-0.60%
618	MOVEMovement	$0.006093	$0.00619	$0.005867	$10.83万	$2,792.81万	-0.36%
152	BABABBABAB	$102.22	$103.93	$101.09	$108.94万	—	0.66%
115	SEISei	$0.0473	$0.04802	$0.04615	$175.41万	$3.17亿	-0.13%