Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 19:10:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.317	$0.32	$0.313	$3.33万	$4,293.51万	-0.31%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	LITEBLITEB	$699.72	$943.13	$680.48	$601.93万	—	-19.10%
351	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.59万	$1.72亿	-1.64%
410	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-0.89%
276	WWormhole	$0.01087	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.72%
21	INTCBINTCB	$61.96	$66.50	$59.48	$2,516.28万	—	-5.07%
505	GNSGains Network	$0.366	$0.377	$0.348	$19.53万	$885.69万	-1.88%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
691	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.15万	—	-6.86%
653	ASMLBASMLB	$1564.96	$1,600.58	$1,521.96	$7.38万	—	-1.64%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.90万	—	-0.77%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
32	MSTRBMSTRB	$131.81	$137.47	$129.04	$1,398.73万	—	-1.36%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
177	SSonic	$0.03819	$0.03865	$0.037	$88.72万	$1.19亿	-0.73%
620	MOVEMovement	$0.006096	$0.00619	$0.005867	$10.73万	$2,792.81万	-0.21%
153	BABABBABAB	$102.25	$103.93	$101.09	$109.05万	—	0.66%
115	SEISei	$0.04735	$0.04802	$0.04615	$175.32万	$3.17亿	0.04%