FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.02万 | $4,332.57万 | 1.27% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
LITEBLITEB
|
$672.8 | $678.93 | $574.96 | $149.80万 | — | 16.66% |
| 346 |
ENSEthereum Name Service
|
$4.47 | $4.54 | $4.35 | $36.78万 | $1.61亿 | 2.06% |
| 649 |
BIGTIMEBig Time
|
$0.00517 | $0.00532 | $0.00515 | $6.96万 | $956.14万 | -1.90% |
| 182 |
WWormhole
|
$0.01051 | $0.01087 | $0.0105 | $88.45万 | $7,124.64万 | -1.04% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.35 | $64.05 | $57.21 | $1,809.68万 | $8,769.81万 | 10.21% |
| 107 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $190.75万 | $940.50万 | 1.84% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 593 |
SKUUBSKUUB
|
$15.55 | $15.69 | $12.32 | $10.90万 | — | 25.30% |
| 562 |
ASMLBASMLB
|
$1556.65 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.68% |
| 587 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005942 | $0.005807 | $11.09万 | $5,709.95万 | -0.44% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.19 | $124.17 | $119.34 | $837.08万 | $4,982.68万 | 2.74% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 170 |
SSonic
|
$0.03718 | $0.03804 | $0.03603 | $94.62万 | $1.19亿 | 1.92% |
| 420 |
MOVEMovement
|
$0.005681 | $0.005744 | $0.005434 | $25.08万 | $2,762.53万 | 2.03% |
| 233 |
BABABBABAB
|
$101.63 | $103.69 | $101.18 | $64.37万 | — | -1.00% |
| 152 |
SEISei
|
$0.04485 | $0.04531 | $0.0429 | $112.27万 | $3.04亿 | 4.13% |