Chainlink

LINK · 美元计价

$10.768

≈ ￥71.0688

-0.32% (-$0.04)

更新于 2026-11-08 13:10:02

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.803

24H 成交量

$742.30万

流通市值

$82.46亿

24H 涨跌额

(-$0.04)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
508	LITEBLITEB	$536.55	$541.61	$535.43	$11.80万	—	-0.20%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
145	WWormhole	$0.01082	$0.01134	$0.01081	$86.96万	$7,346.90万	-3.82%
86	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.79	$55.92	$176.60万	$8,769.81万	-0.46%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
673	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
538	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.64%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
57	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$289.22万	$4,982.68万	-1.37%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.82万	$1.19亿	-3.88%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.98%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
123	SEISei	$0.04514	$0.04632	$0.04497	$100.59万	$3.05亿	-2.44%