Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.318	$0.321	$0.313	$3.37万	$4,293.51万	-0.31%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
87	LITEBLITEB	$686.07	$762.61	$671.59	$292.32万	—	-9.44%
349	ENSEthereum Name Service	$4.88	$4.93	$4.70	$38.23万	$1.72亿	-0.61%
397	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$32.10万	$1,235.34万	-2.34%
225	WWormhole	$0.01108	$0.01122	$0.01057	$69.42万	$7,273.82万	1.37%
28	INTCBINTCB	$61.46	$64.54	$59.48	$1,557.80万	—	-4.54%
539	GNSGains Network	$0.375	$0.377	$0.348	$17.22万	$885.69万	1.63%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
692	SKUUBSKUUB	$18.06	$18.75	$16.67	$2.05万	—	-3.68%
657	ASMLBASMLB	$1564.79	$1,600.58	$1,521.96	$6.92万	—	-2.24%
631	BANANAS31BANANAS31	$0.005738	$0.005779	$0.005573	$9.58万	—	0.11%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
46	MSTRBMSTRB	$135.11	$136.76	$129.04	$893.73万	—	-0.04%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
163	SSonic	$0.03864	$0.03963	$0.037	$100.21万	$1.19亿	0.94%
591	MOVEMovement	$0.006191	$0.006283	$0.005867	$12.70万	$2,792.81万	1.05%
241	BABABBABAB	$100.63	$103.91	$100.53	$64.38万	—	-2.96%
108	SEISei	$0.04811	$0.04841	$0.04615	$198.76万	$3.17亿	1.16%