MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	XNONano	$0.32	$0.32	$0.313	$3.16万	$4,293.51万	0.00%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
83	LITEBLITEB	$704.49	$813.59	$680.48	$322.68万	—	-11.63%
339	ENSEthereum Name Service	$4.87	$4.95	$4.70	$39.91万	$1.72亿	-1.22%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.50万	$1,235.34万	-0.89%
227	WWormhole	$0.0111	$0.01121	$0.01057	$70.14万	$7,273.82万	0.91%
24	INTCBINTCB	$62.24	$66.15	$59.48	$2,181.02万	—	-5.73%
531	GNSGains Network	$0.373	$0.377	$0.348	$18.06万	$885.69万	0.54%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
690	SKUUBSKUUB	$18.14	$18.83	$16.67	$2.26万	—	-2.26%
659	ASMLBASMLB	$1570.68	$1,600.58	$1,521.96	$6.35万	—	-1.35%
621	BANANAS31BANANAS31	$0.005741	$0.00578	$0.005573	$10.46万	—	-0.42%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
39	MSTRBMSTRB	$131.97	$137.47	$129.04	$1,102.32万	—	-0.62%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
169	SSonic	$0.03901	$0.03963	$0.037	$95.96万	$1.19亿	1.85%
601	MOVEMovement	$0.006242	$0.006283	$0.005867	$11.97万	$2,792.81万	1.71%
160	BABABBABAB	$102.54	$103.93	$101.09	$103.85万	—	0.95%
117	SEISei	$0.04808	$0.04841	$0.04615	$174.96万	$3.17亿	1.05%