OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

3.72% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0833

24H 成交量

$80.52万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNONano	$0.32	$0.321	$0.313	$3.07万	$4,293.51万	0.63%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
87	LITEBLITEB	$691.55	$766.73	$671.59	$301.76万	—	-8.03%
349	ENSEthereum Name Service	$4.89	$4.93	$4.70	$38.14万	$1.72亿	-0.61%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
27	INTCBINTCB	$62.13	$64.89	$59.48	$1,622.12万	—	-3.21%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.25万	$885.69万	1.90%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
690	SKUUBSKUUB	$17.84	$18.83	$16.67	$2.18万	—	-3.52%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.92万	—	-2.02%
624	BANANAS31BANANAS31	$0.005727	$0.005779	$0.005573	$10.20万	—	0.00%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
46	MSTRBMSTRB	$135.15	$136.76	$129.04	$926.92万	—	-0.13%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
164	SSonic	$0.03859	$0.03963	$0.037	$100.15万	$1.19亿	0.60%
596	MOVEMovement	$0.006205	$0.006283	$0.005867	$12.32万	$2,792.81万	1.36%
223	BABABBABAB	$101.01	$103.91	$100.67	$70.24万	—	-2.57%
107	SEISei	$0.04799	$0.04841	$0.04615	$197.42万	$3.17亿	0.78%