Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-2.92% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$31.33万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.317	$0.32	$0.313	$3.42万	$4,293.51万	0.00%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	LITEBLITEB	$699.51	$943.13	$680.48	$602.21万	—	-19.21%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.37万	$1.72亿	-2.25%
415	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.60万	$1,235.34万	-1.78%
277	WWormhole	$0.01085	$0.01108	$0.01057	$51.36万	$7,273.82万	-1.45%
21	INTCBINTCB	$61.83	$66.50	$59.48	$2,526.06万	—	-5.49%
510	GNSGains Network	$0.37	$0.377	$0.348	$18.96万	$885.69万	-0.80%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
690	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.16万	—	-6.46%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.11万	—	-1.69%
607	BANANAS31BANANAS31	$0.005649	$0.005819	$0.005573	$11.37万	—	-1.57%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
31	MSTRBMSTRB	$131.12	$137.47	$129.04	$1,411.86万	—	-2.03%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
184	SSonic	$0.03797	$0.03865	$0.037	$86.54万	$1.19亿	-1.33%
623	MOVEMovement	$0.006032	$0.00619	$0.005867	$10.69万	$2,792.81万	-1.08%
151	BABABBABAB	$102.15	$103.93	$101.09	$109.96万	—	0.54%
115	SEISei	$0.04733	$0.04802	$0.04615	$172.71万	$3.17亿	0.00%