POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.314	$0.32	$0.313	$3.58万	$4,293.51万	-1.26%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	LITEBLITEB	$688.1	$943.13	$680.48	$597.35万	—	-20.46%
364	ENSEthereum Name Service	$4.72	$4.95	$4.70	$37.33万	$1.72亿	-3.48%
424	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$28.89万	$1,235.34万	-1.79%
287	WWormhole	$0.01076	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.89%
20	INTCBINTCB	$60.8	$66.89	$59.48	$2,758.18万	—	-8.78%
488	GNSGains Network	$0.371	$0.379	$0.348	$21.21万	$885.69万	-2.11%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
652	ASMLBASMLB	$1541.97	$1,600.58	$1,521.96	$7.26万	—	-3.14%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,456.60万	—	-3.87%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
192	SSonic	$0.03718	$0.03867	$0.037	$84.49万	$1.19亿	-3.65%
632	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.65万	$2,792.81万	-3.84%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.03万	—	0.36%
119	SEISei	$0.04684	$0.04802	$0.04615	$170.91万	$3.17亿	-1.49%