Pyth Network

PYTH · 美元计价

$0.06248

≈ ￥0.412368

-1.78% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06361

24H 成交量

$116.19万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
59	LITEBLITEB	$701.69	$943.13	$680.48	$601.71万	—	-19.14%
355	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.57万	$1.72亿	-2.86%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.28万	$1,235.34万	-1.19%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.79万	$7,273.82万	-2.08%
20	INTCBINTCB	$61.76	$66.50	$59.48	$2,582.64万	—	-6.47%
505	GNSGains Network	$0.371	$0.377	$0.348	$19.05万	$885.69万	-0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
689	SKUUBSKUUB	$17.61	$18.84	$16.67	$2.19万	—	-6.43%
654	ASMLBASMLB	$1565	$1,600.58	$1,521.96	$7.05万	—	-1.85%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
31	MSTRBMSTRB	$131.01	$137.47	$129.04	$1,427.84万	—	-2.31%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
190	SSonic	$0.03782	$0.03865	$0.037	$85.18万	$1.19亿	-1.74%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.22万	—	0.60%
117	SEISei	$0.04705	$0.04802	$0.04615	$171.71万	$3.17亿	-0.68%