代币流向
行情总览
QNTB

QNTB

QNTB · 美元计价
$29.71
≈ ￥196.086
-7.62% (-$2.45)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$33.25
24H 最低
$28.45
今日开盘
$32.16
24H 成交量
$14.72万
流通市值
—
24H 涨跌额
(-$2.45)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01

QNTB 价格走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% SuperRare $0.01212 -2.57% SKUUB $12.57 -20.84% Gas $1.114 -4.30% Smooth Love PotionSLP $0.000483 -3.01% Alchemy PayACH $0.00449 -4.06% 本体ONT $0.04333 -4.33% ShentuCTK $0.0849 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 XNO XNO纳米币 $0.321 $0.332 $0.312 $6.34万 $4,240.20万 -2.13%
159 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
102 LITEB LITEBLITEB $533.42 $636.36 $518.28 $284.36万 — -13.05%
243 ENS ENSEthereum Name Service $4.73 $5.16 $4.56 $75.21万 $1.65亿 -5.96%
582 BIGTIME BIGTIMEBig Time $0.00612 $0.0067 $0.00597 $17.50万 $1,106.01万 -6.99%
210 W WWormhole $0.01053 $0.01146 $0.01011 $94.82万 $6,951.53万 -4.62%
50 INTCB INTCBIntel (bStocks Tokenized Stock $54.26 $58.66 $52.38 $1,220.72万 $8,769.81万 -6.46%
595 GNS GNSGains Network $0.362 $0.386 $0.352 $15.98万 $877.27万 -5.97%
428 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,564.21万 17.65%
607 SKUUB SKUUBSKUUB $12.57 $16.22 $11.32 $14.81万 — -20.84%
562 ASMLB ASMLBASMLB $1391.4 $1,506.30 $1,361.45 $19.22万 — -6.73%
291 BANANAS31 BANANAS31Banana For Scale $0.005638 $0.00631 $0.005509 $58.60万 $5,709.95万 -4.26%
346 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $136.26万 -5.46%
361 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.20亿 0.76%
37 MSTRB MSTRBStrategy (bStocks Tokenized St $129.63 $145.54 $124.14 $1,828.63万 $4,982.68万 -9.67%
670 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $778.10万 0.75%
127 S SSonic $0.03854 $0.04174 $0.03694 $209.44万 $1.20亿 -3.77%
640 MOVE MOVEMovement $0.005864 $0.006235 $0.005659 $11.51万 $2,682.48万 -3.54%
103 BABAB BABABBABAB $107.94 $111.95 $104.91 $276.09万 — 1.72%
98 SEI SEISei $0.04635 $0.04946 $0.04466 $310.58万 $3.05亿 -4.33%

相关站点

共 40 个
TQQQB _BTC行情 USDC _加密货币行情 应用链 _币种排行 Pepe _BTC行情 Tezos _数字货币市值 United Stables _比特币行情 1000CAT _币种排行 Aster _BTC行情 瑞波币 _比特币行情 Ripple USD _BTC行情 比特现金 _BTC行情 1000CAT _以太坊ETH价格 Arbitrum _比特币 Starknet _比特币行情 INTWB _比特币 Gram _数字货币市值 BEAMX _币种排行 Initia _比特币 Sei _数字货币市值 INTWB _币种排行 BEB _币种排行 Avalanche _加密货币行情 Celestia _加密货币行情 Bubblemaps _比特币 TONToken _数字货币市值 SNXXB _币种排行 1000CAT _以太坊ETH价格 Injective _加密货币行情 BEB _加密货币行情 Avalanche _比特币 Polkadot _比特币行情 币安币 _数字货币市值 Solana _币种排行 World Liberty _比特币行情 Sei _加密货币行情 Solana _数字货币市值 Aptos _加密货币行情 Internet _比特币 Quant _比特币 QQQB _比特币行情