Resolv

RESOLV · 美元计价

$0.01482

≈ ￥0.097812

-1.13% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01499

24H 成交量

$29.42万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
59	LITEBLITEB	$697.1	$943.13	$680.48	$601.79万	—	-19.29%
350	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.78万	$1.72亿	-1.64%
410	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.14万	$1,235.34万	0.00%
274	WWormhole	$0.01089	$0.01108	$0.01057	$52.93万	$7,273.82万	-1.18%
21	INTCBINTCB	$61.45	$66.50	$59.48	$2,499.09万	—	-6.30%
505	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-2.14%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
691	SKUUBSKUUB	$17.44	$18.83	$16.67	$2.22万	—	-7.28%
654	ASMLBASMLB	$1560.83	$1,600.58	$1,521.96	$7.24万	—	-1.57%
608	BANANAS31BANANAS31	$0.005698	$0.005819	$0.005573	$11.45万	—	-1.32%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
33	MSTRBMSTRB	$131.21	$137.47	$129.04	$1,377.79万	—	-1.52%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
170	SSonic	$0.03831	$0.03865	$0.037	$94.71万	$1.19亿	-0.55%
616	MOVEMovement	$0.006101	$0.00619	$0.005867	$10.94万	$2,792.81万	0.23%
152	BABABBABAB	$102.18	$103.93	$101.09	$108.86万	—	0.65%
115	SEISei	$0.04741	$0.04802	$0.04615	$177.60万	$3.17亿	0.04%