Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 17:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.315	$0.32	$0.313	$3.50万	$4,293.51万	-0.94%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
59	LITEBLITEB	$697.61	$943.13	$680.48	$600.86万	—	-19.64%
363	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.37万	$1.72亿	-3.06%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
284	WWormhole	$0.01081	$0.01108	$0.01057	$50.94万	$7,273.82万	-2.26%
20	INTCBINTCB	$61.35	$66.68	$59.48	$2,703.64万	—	-7.90%
503	GNSGains Network	$0.372	$0.377	$0.348	$19.38万	$885.69万	-0.80%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
690	SKUUBSKUUB	$17.34	$18.95	$16.67	$2.15万	—	-8.50%
652	ASMLBASMLB	$1550.26	$1,600.58	$1,521.96	$7.22万	—	-2.78%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
31	MSTRBMSTRB	$130.1	$137.47	$129.04	$1,450.22万	—	-3.04%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
193	SSonic	$0.03736	$0.03865	$0.037	$84.00万	$1.19亿	-2.76%
634	MOVEMovement	$0.005954	$0.00619	$0.005867	$9.46万	$2,792.81万	-2.17%
151	BABABBABAB	$102.02	$103.93	$101.09	$110.57万	—	0.70%
117	SEISei	$0.04704	$0.04802	$0.04615	$171.44万	$3.17亿	-0.61%