Bittensor

TAO · 美元计价

$221.9

≈ ￥1464.54

-4.89% (-$11.40)

更新于 2026-11-06 03:45:01

24H 最高

$238.20

24H 最低

$214.10

今日开盘

$233.3

24H 成交量

$1,463.13万

流通市值

$20.89亿

24H 涨跌额

(-$11.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.32	$0.332	$0.312	$6.33万	$4,240.20万	-2.44%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
102	LITEBLITEB	$535.74	$636.36	$518.28	$284.44万	—	-11.93%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.58万	$1,106.01万	-6.69%
209	WWormhole	$0.01059	$0.01146	$0.01011	$95.09万	$6,951.53万	-4.51%
49	INTCBIntel (bStocks Tokenized Stock	$54.68	$58.66	$52.38	$1,261.97万	$8,769.81万	-5.95%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
641	SKUUBSKUUB	$12.65	$16.22	$11.32	$11.44万	—	-20.39%
563	ASMLBASMLB	$1393.98	$1,506.30	$1,361.45	$19.25万	—	-6.54%
289	BANANAS31Banana For Scale	$0.005644	$0.00631	$0.005509	$58.69万	$5,709.95万	-4.40%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
36	MSTRBStrategy (bStocks Tokenized St	$130.34	$145.54	$124.14	$1,840.44万	$4,982.68万	-9.59%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
127	SSonic	$0.03892	$0.04174	$0.03694	$210.15万	$1.20亿	-2.82%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
104	BABABBABAB	$107.6	$111.95	$104.91	$268.57万	—	1.22%
97	SEISei	$0.04647	$0.04946	$0.04466	$312.95万	$3.05亿	-4.56%