NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
59	LITEBLITEB	$702.87	$943.13	$680.48	$601.99万	—	-18.91%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%
20	INTCBINTCB	$62.06	$66.50	$59.48	$2,582.94万	—	-5.76%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
654	ASMLBASMLB	$1565.83	$1,600.58	$1,521.96	$7.12万	—	-1.86%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
31	MSTRBMSTRB	$131.18	$137.47	$129.04	$1,424.41万	—	-2.13%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
151	BABABBABAB	$102.28	$103.93	$101.09	$110.09万	—	0.85%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%