Yield Guild Games

YGG · 美元计价

$0.02399

≈ ￥0.158334

-0.54% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02412

24H 成交量

$30.42万

流通市值

$1,265.80万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.15%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
124	LITEBLITEB	$626.22	$702.97	$599.49	$201.20万	—	-9.29%
212	ENSEthereum Name Service	$5.06	$5.20	$4.65	$80.09万	$1.81亿	3.06%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.49万	$1,226.87万	0.00%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.31万	$7,680.45万	2.37%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$62.08	$56.72	$1,359.14万	$8,769.81万	-5.35%
567	GNSGains Network	$0.383	$0.4	$0.362	$16.97万	$929.75万	3.24%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.57%
515	ASMLBASMLB	$1504.84	$1,577.50	$1,481.55	$22.07万	—	-4.47%
548	BANANAS31Banana For Scale	$0.005945	$0.006067	$0.005563	$19.32万	$5,709.95万	1.80%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
34	MSTRBStrategy (bStocks Tokenized St	$143.52	$146.19	$129.30	$1,806.68万	$4,982.68万	5.32%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
123	SSonic	$0.0409	$0.04304	$0.0368	$210.03万	$1.29亿	6.37%
622	MOVEMovement	$0.006148	$0.006371	$0.005874	$12.38万	$2,864.46万	0.21%
95	BABABBABAB	$105.51	$107.58	$99.04	$352.81万	—	4.73%
100	SEISei	$0.04868	$0.05126	$0.04605	$321.53万	$3.33亿	1.54%